Capgemini Stock Quote CAP - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Capgemini (CAP) Quote

Unlock more advanced trading tools

Join ADVFN today

Current Price

203.10

Bid

202.70

Ask

203.70

Volume

219,551

200.60 Day's Range 203.70

152.25 52 Week Range 227.40

Market Cap

Previous Close

201.10

Open

202.60

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

361,070

Shares Outstanding

172,608,113

Dividend Yield

3.20%

PE Ratio

21.08

Earnings Per Share (EPS)

9.63

Revenue

22.57B

Net Profit

1.66B

Sector

Cmp Integrated Sys Design

Industry

Cmp Programming,data Process

Website

www.capgemini.com

Headquarters

Paris, Paris, Fra

Founded

1984

Capgemini is listed in the Cmp Integrated Sys Design sector of the Euronext with ticker CAP. The last closing price for Capgemini was 201.10 €. Over the last year, Capgemini shares have traded in a share price range of 152.25 € to 227.40 €.

Capgemini currently has 172,608,113 shares outstanding. The market capitalization of Capgemini is 35.06 € billion. Capgemini has a price to earnings ratio (PE ratio) of 21.08.

Capgemini to acquire Unity’s Digital Twin Professional Services arm to accelerate enterprises’ digital transformation through real-time 3D technology

Capgemini to acquire Unity’s Digital Twin Professional Services arm to accelerate enterprises’ digital transformation through real-time 3D technology Capgemini press contact:Sam ConnattyTel:...

Capgemini acquiert l’activité de services aux entreprises d’Unity spécialisée en jumeaux numériques

Capgemini acquiert l’activité de services aux entreprises d’Unity spécialisée en jumeaux numériques Contact presse Capgemini :Victoire GruxTél : +33 6 04 52 16 55Email :...

Renouvellement du mandat de Directeur général d’Aiman Ezzat à l’issue de l’Assemblée générale 2024

Renouvellement du mandat de Directeur général d’Aiman Ezzat à l’issue de l’Assemblée générale 2024 Relations presse :Victoire GruxTél. : +33 6 04 52 16 55victoire.grux@capgemini.com...

Capgemini réalise une nouvelle performance record en 2023

Capgemini réalise une nouvelle performance record en 2023 Relations Presse :Victoire GruxTél. : +33 6 04 52 16 55victoire.grux@capgemini.com Relations Investisseurs :Vincent BiraudTél. : +33...

Capgemini SE: Bilan semestriel du contrat de liquidité

Capgemini SE: Bilan semestriel du contrat de liquidité CAPGEMINI Société Européenne au capital de 1 380 864 904 euros Siège social : 11, rue de Tilsitt Paris (17ème)330 703 844 RCS Paris...

Capgemini SE : Déclaration des transactions sur actions propres réalisées du 14 au 20 décembre 2023

Capgemini SE : Déclaration des transactions sur actions propres réalisées du 14 au 20 décembre 2023 CAPGEMINISociété Européenne au capital de 1 380 864 904 euros Siège social : 11, rue de...

Capgemini SE: Declaration of the number of shares and voting rights

Capgemini SE: Declaration of the number of shares and voting rights CAPGEMINISociété Européenne (European Company) with share capital of €1,380,864,904Registered office at 11, rue de Tilsitt...

Capgemini SE : Déclaration des transactions sur actions propres réalisées du 7 au 13 décembre 2023

Capgemini SE : Déclaration des transactions sur actions propres réalisées du 7 au 13 décembre 2023 CAPGEMINISociété Européenne au capital de 1 388 656 904 euros Siège social : 11, rue de...

Capgemini SE : Déclaration des transactions sur actions propres réalisées du 30 novembre au 6 décembre 2023

Capgemini SE : Déclaration des transactions sur actions propres réalisées du 30 novembre au 6 décembre 2023 CAPGEMINISociété Européenne au capital de 1 388 656 904 euros Siège social : 11...

Capgemini SE : Déclaration des transactions sur actions propres réalisées du 23 au 29 novembre 2023

Capgemini SE : Déclaration des transactions sur actions propres réalisées du 23 au 29 novembre 2023 CAPGEMINISociété Européenne au capital de 1 388 656 904 euros Siège social : 11, rue de...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	4.3	2.1629778672	198.8	206	198	295649	202.27602248	DE
4	-9	-4.243281471	212.1	214.6	196.7	381889	206.56322282	DE
12	-4.6	-2.21473278767	207.7	227.4	196.7	361070	214.40129546	DE
26	39.8	24.3723208818	163.3	227.4	158.8	352854	199.89899815	DE
52	43.45	27.2157845287	159.65	227.4	152.25	347938	183.60165903	DE
156	52.85	35.1747088186	150.25	227.4	148.25	358266	180.26266842	DE
260	92.1	82.972972973	111	227.4	51.78	415865	144.55036483	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

JALchicago

JALchicago 4 minutes ago

You have 5 years of non stop time investment, the most important commodity you have!! You have wasted your time, you continue to waste your time.

Johnniegalan

Johnniegalan 7 minutes ago

al44

al44 7 minutes ago

Sadly-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/04/how-it-started-washington-crossing-going-ukraine-flags-congress.jpg?w=520&ssl=1

CarlinNM

CarlinNM 9 minutes ago

John, I completely agree. Actually, I read the comments on Mark's post before I shared that link and recognized the names of several people who reacted to his post. I'm not worried about Lightwave.

al44

al44 10 minutes ago

The EV ‘Bloodbath’ Arrives Early

EVs are becoming the red shirts of the automotive world
David Blackmon
Apr 27, 2024

https://substackcdn.com/image/fetch/w_1272,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.c

MightyX

MightyX 11 minutes ago

Sounds-like there’s a problem with me not-having a problem..That’s not my problem..traders failed at getting me to turn against the company. The public knows where the garbage false narratives are coming from and it’s coming from the traders trading against the company they’re trading claiming to be

upper11

upper11 11 minutes ago

8 12 45 22
Ty good luck !!!

NASDAQ2020

NASDAQ2020 12 minutes ago

https://www.businesswire.com/news/home/20230616547789/en/Lannett-Successfully-Emerges-From-Chapter-11-in-Significantly-Stronger-Financial-Position-as-the-Company-Remains-on-Track-Toward-Commercialization-of-Highly-Promising-Pipeline/

Can'tSparTheGhost

Can'tSparTheGhost 14 minutes ago

Maybe we will hear something in May as a lot of others are expecting late filings next month

$ECEZ

Can'tSparTheGhost

Can'tSparTheGhost 16 minutes ago

They should be putting something out soon as it has been awhile

$ECEZ

al44

al44 17 minutes ago

You bet she does-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2019/05/trump-donated-his-salry-to-alcoholism-research-pelosi-see-as-personal-attack.jpg?resize=518%2C347&ssl=1

Spuds McKenz66

Spuds McKenz66 17 minutes ago

Illegals/thieves stealing from retail stores and selling right out front , police come around arrest a couple of people and leave, the thieves set right back up like nothing happened, in NEW YORK democrat run cities SQQQ

Can'tSparTheGhost

Can'tSparTheGhost 17 minutes ago

Time for some News

$ECEZ

Emannow

Emannow 17 minutes ago

Thank you for your input and thoughts!

Two important points to consider: (1) if you look at the sales region award winners for RVNC and Allergan, you can see what areas of the country are doing well with Daxi and Botox. RVNC is doing very well in the Northeast and Mid Atlantic as wel

al44

al44 18 minutes ago

Truth talk-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2019/01/none-of-us-give-damn-about-you-people-want-power-steal-your-money-enjoy-perks-of-political-career-schumer-pelosi.jpg?resize=500%2C378&ssl=1

$theDDmessiah

$theDDmessiah 18 minutes ago

Do you think they will buy TIKTOK?

al44

al44 18 minutes ago

New DNC motto-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2021/02/nancy-pelosi-america-last-illegals-first.jpg?w=489&ssl=1

$theDDmessiah

$theDDmessiah 19 minutes ago

Who cares about the stock and price it's about the company.

walterc

walterc 20 minutes ago

In Antwerp Last week
question Do the customers request exclusivity?

Answer Yes, exclusivity requests are coming in. We are trying to find a balanced and appropriate commercial approach to deal with that interest. We will not give an outright exclusivity because that runs counte

Tom turtles

Tom turtles 20 minutes ago

So instead of spending $10K , you spent $7,500 ? For 100M shares ? I've been doing that for the past 6 months. That's where all the volume is coming from. I just keep flipping my .0001's...until .000001's or .00005's finally fill. I'm glad someone started to listen to me. Dah....It's like free money

Spuds McKenz66

Spuds McKenz66 20 minutes ago

Banks bailing on commercial real-estate, fire sales big time SQQQ

walterc

walterc 20 minutes ago

too late to delete can moderators delete?
yes you are right
thank you for warning
LWLG

upper11

upper11 20 minutes ago

You very well may be correct

al44

al44 21 minutes ago

Priorities-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2019/01/schumer-pelosi-5-billion-for-border-wall-no-155-annuallly-on-illegal-immigrants-yes.jpg?w=504&ssl=1

HD2001

HD2001 22 minutes ago

Updated employee Employees
41 as of 04/22/2024

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions